시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	18,140	210	+ 1.17%	62,871	1,125
15:05	18,170	240	+ 1.34%	62,846	1,125
15:04	18,120	190	+ 1.06%	62,554	1,120
15:03	18,110	180	+ 1.00%	62,541	1,119
15:02	18,080	150	+ 0.84%	62,522	1,119
15:00	18,050	120	+ 0.67%	62,320	1,115
14:58	18,080	150	+ 0.84%	62,152	1,112
14:56	18,070	140	+ 0.78%	62,094	1,111
14:55	18,100	170	+ 0.95%	62,018	1,110
14:53	18,150	220	+ 1.23%	61,948	1,109