시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,930	0	0.00%	39,234	697
11:03	17,930	0	0.00%	39,232	697
11:02	17,840	90	- 0.50%	39,205	696
11:01	17,930	0	0.00%	39,198	696
11:00	17,840	90	- 0.50%	38,603	686
10:59	17,830	100	- 0.56%	38,545	685
10:58	17,830	100	- 0.56%	38,465	683
10:57	17,830	100	- 0.56%	38,065	676
10:56	17,900	30	- 0.17%	37,881	673
10:54	17,920	10	- 0.06%	37,486	666