시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,020	90	+ 0.50%	39,736	706
11:14	17,960	30	+ 0.17%	39,722	706
11:13	17,910	20	- 0.11%	39,678	705
11:12	17,910	20	- 0.11%	39,677	705
11:10	17,910	20	- 0.11%	39,670	705
11:09	17,980	50	+ 0.28%	39,650	704
11:08	18,100	170	+ 0.95%	39,534	702
11:07	18,040	110	+ 0.61%	39,474	701
11:06	18,040	110	+ 0.61%	39,473	701
11:05	18,010	80	+ 0.45%	39,472	701