시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	18,030	100	+ 0.56%	42,766	761
11:30	18,030	100	+ 0.56%	42,746	760
11:29	18,030	100	+ 0.56%	42,635	758
11:26	18,110	180	+ 1.00%	40,978	728
11:24	18,110	180	+ 1.00%	40,961	728
11:23	18,110	180	+ 1.00%	40,960	728
11:22	18,110	180	+ 1.00%	40,933	728
11:21	18,110	180	+ 1.00%	40,926	728
11:20	18,100	170	+ 0.95%	40,427	718
11:19	18,110	180	+ 1.00%	40,410	718