시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,200	270	+ 1.51%	44,585	794
11:46	18,150	220	+ 1.23%	44,493	792
11:44	18,130	200	+ 1.12%	44,391	790
11:43	18,130	200	+ 1.12%	44,138	785
11:39	18,110	180	+ 1.00%	43,381	772
11:38	18,110	180	+ 1.00%	43,376	772
11:36	18,100	170	+ 0.95%	43,335	771
11:35	18,010	80	+ 0.45%	43,239	769
11:34	18,010	80	+ 0.45%	43,235	769
11:33	17,990	60	+ 0.34%	43,131	767