시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,200	270	+ 1.51%	45,157	804
11:59	18,190	260	+ 1.45%	45,038	802
11:58	18,180	250	+ 1.39%	44,996	801
11:55	18,040	110	+ 0.61%	44,821	798
11:54	18,040	110	+ 0.61%	44,820	798
11:53	18,175	245	+ 1.37%	44,716	796
11:52	18,200	270	+ 1.51%	44,715	796
11:51	18,180	250	+ 1.39%	44,713	796
11:50	18,180	250	+ 1.39%	44,709	796
11:49	18,200	270	+ 1.51%	44,598	794