시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	18,270	340	+ 1.90%	45,908	818
12:11	18,260	330	+ 1.84%	45,881	817
12:10	18,260	330	+ 1.84%	45,853	817
12:09	18,260	330	+ 1.84%	45,769	815
12:08	18,250	320	+ 1.79%	45,707	814
12:07	18,230	300	+ 1.67%	45,545	811
12:06	18,230	300	+ 1.67%	45,459	809
12:05	18,200	270	+ 1.51%	45,365	808
12:03	18,210	280	+ 1.56%	45,264	806
12:02	18,220	290	+ 1.62%	45,234	805