시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	18,280	350	+ 1.95%	47,291	843
12:23	18,300	370	+ 2.06%	47,186	841
12:22	18,330	400	+ 2.23%	47,098	839
12:21	18,340	410	+ 2.29%	46,947	837
12:20	18,300	370	+ 2.06%	46,738	833
12:19	18,300	370	+ 2.06%	46,471	828
12:18	18,300	370	+ 2.06%	46,456	828
12:17	18,310	380	+ 2.12%	46,430	827
12:16	18,290	360	+ 2.01%	46,160	822
12:15	18,300	370	+ 2.06%	46,143	822