시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,200	270	+ 1.51%	48,833	871
12:35	18,210	280	+ 1.56%	48,298	861
12:34	18,230	300	+ 1.67%	48,274	861
12:33	18,230	300	+ 1.67%	48,262	861
12:31	18,230	300	+ 1.67%	48,245	860
12:30	18,230	300	+ 1.67%	48,153	859
12:29	18,240	310	+ 1.73%	48,151	859
12:28	18,240	310	+ 1.73%	47,599	849
12:27	18,230	300	+ 1.67%	47,577	848
12:25	18,280	350	+ 1.95%	47,350	844