시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,210	280	+ 1.56%	49,524	884
12:47	18,250	320	+ 1.79%	49,389	881
12:46	18,240	310	+ 1.73%	49,379	881
12:45	18,190	260	+ 1.45%	49,128	876
12:44	18,190	260	+ 1.45%	49,111	876
12:43	18,190	260	+ 1.45%	49,101	876
12:42	18,200	270	+ 1.51%	48,945	873
12:41	18,200	270	+ 1.51%	48,929	873
12:40	18,200	270	+ 1.51%	48,865	872
12:37	18,210	280	+ 1.56%	48,834	871