시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,250	320	+ 1.79%	49,912	891
13:01	18,220	290	+ 1.62%	49,909	891
12:59	18,210	280	+ 1.56%	49,902	891
12:58	18,220	290	+ 1.62%	49,877	890
12:57	18,210	280	+ 1.56%	49,786	888
12:56	18,260	330	+ 1.84%	49,718	887
12:55	18,240	310	+ 1.73%	49,706	887
12:53	18,290	360	+ 2.01%	49,636	886
12:51	18,210	280	+ 1.56%	49,562	884
12:50	18,210	280	+ 1.56%	49,545	884