시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,250	320	+ 1.79%	64,902	1,162
15:19	18,070	140	+ 0.78%	64,084	1,147
15:18	18,180	250	+ 1.39%	63,974	1,145
15:17	18,080	150	+ 0.84%	63,320	1,134
15:16	18,180	250	+ 1.39%	63,297	1,133
15:14	18,170	240	+ 1.34%	63,278	1,133
15:12	18,140	210	+ 1.17%	63,002	1,128
15:11	18,100	170	+ 0.95%	62,939	1,127
15:10	18,100	170	+ 0.95%	62,909	1,126
15:07	18,100	170	+ 0.95%	62,892	1,126