시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,485	60	+ 2.47%	37,712	93
13:34	2,485	60	+ 2.47%	37,708	93
13:32	2,485	60	+ 2.47%	37,704	93
13:29	2,490	65	+ 2.68%	37,700	93
13:28	2,490	65	+ 2.68%	37,698	93
13:27	2,490	65	+ 2.68%	37,696	93
13:26	2,485	60	+ 2.47%	37,657	93
13:25	2,490	65	+ 2.68%	37,650	93
13:24	2,495	70	+ 2.89%	37,649	93
13:21	2,485	60	+ 2.47%	37,643	93