시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,470	45	+ 1.86%	38,280	94
13:53	2,475	50	+ 2.06%	38,021	94
13:52	2,475	50	+ 2.06%	37,876	93
13:50	2,480	55	+ 2.27%	37,805	93
13:47	2,480	55	+ 2.27%	37,801	93
13:45	2,480	55	+ 2.27%	37,797	93
13:44	2,485	60	+ 2.47%	37,793	93
13:42	2,485	60	+ 2.47%	37,789	93
13:41	2,485	60	+ 2.47%	37,785	93
13:39	2,485	60	+ 2.47%	37,716	93