시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,485	60	+ 2.47%	39,409	97
14:05	2,485	60	+ 2.47%	38,811	95
14:04	2,480	55	+ 2.27%	38,806	95
14:03	2,480	55	+ 2.27%	38,805	95
14:01	2,475	50	+ 2.06%	38,300	94
14:00	2,465	40	+ 1.65%	38,298	94
13:58	2,465	40	+ 1.65%	38,294	94
13:57	2,470	45	+ 1.86%	38,290	94
13:56	2,470	45	+ 1.86%	38,287	94
13:55	2,465	40	+ 1.65%	38,286	94