시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,470	45	+ 1.86%	41,209	101
14:21	2,485	60	+ 2.47%	41,208	101
14:19	2,465	40	+ 1.65%	41,013	101
14:18	2,470	45	+ 1.86%	40,931	101
14:16	2,475	50	+ 2.06%	40,927	101
14:14	2,480	55	+ 2.27%	40,873	101
14:13	2,490	65	+ 2.68%	40,654	100
14:12	2,475	50	+ 2.06%	39,650	98
14:11	2,480	55	+ 2.27%	39,504	97
14:09	2,480	55	+ 2.27%	39,500	97