시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,470	45	+ 1.86%	41,906	103
14:32	2,470	45	+ 1.86%	41,903	103
14:31	2,465	40	+ 1.65%	41,871	103
14:30	2,465	40	+ 1.65%	41,861	103
14:29	2,470	45	+ 1.86%	41,332	102
14:28	2,470	45	+ 1.86%	41,322	102
14:27	2,470	45	+ 1.86%	41,316	102
14:26	2,470	45	+ 1.86%	41,311	102
14:25	2,470	45	+ 1.86%	41,300	102
14:24	2,470	45	+ 1.86%	41,294	102