시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,470	45	+ 1.86%	42,502	105
14:42	2,470	45	+ 1.86%	42,495	105
14:41	2,470	45	+ 1.86%	42,486	105
14:40	2,470	45	+ 1.86%	42,480	105
14:39	2,465	40	+ 1.65%	42,452	104
14:38	2,465	40	+ 1.65%	42,447	104
14:37	2,465	40	+ 1.65%	42,430	104
14:36	2,470	45	+ 1.86%	41,926	103
14:35	2,470	45	+ 1.86%	41,917	103
14:34	2,470	45	+ 1.86%	41,911	103