시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,480	55	+ 2.27%	43,195	106
14:52	2,485	60	+ 2.47%	42,900	106
14:51	2,485	60	+ 2.47%	42,891	106
14:50	2,485	60	+ 2.47%	42,883	106
14:49	2,485	60	+ 2.47%	42,870	106
14:48	2,485	60	+ 2.47%	42,633	105
14:47	2,470	45	+ 1.86%	42,558	105
14:46	2,470	45	+ 1.86%	42,525	105
14:45	2,470	45	+ 1.86%	42,516	105
14:44	2,465	40	+ 1.65%	42,510	105