시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,390	35	- 1.44%	5,799	14
09:16	2,380	45	- 1.86%	5,769	14
09:09	2,380	45	- 1.86%	5,329	13
09:08	2,380	45	- 1.86%	4,537	11
09:07	2,380	45	- 1.86%	4,533	11
09:05	2,395	30	- 1.24%	3,933	9
09:04	2,400	25	- 1.03%	3,234	8
09:03	2,400	25	- 1.03%	2,798	7
09:02	2,405	20	- 0.83%	2,498	6
09:01	2,405	20	- 0.83%	1,872	5