시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,400	25	- 1.03%	6,698	16
09:42	2,395	30	- 1.24%	6,671	16
09:41	2,395	30	- 1.24%	6,618	16
09:40	2,395	30	- 1.24%	6,611	16
09:38	2,395	30	- 1.24%	6,558	16
09:33	2,395	30	- 1.24%	6,527	16
09:32	2,395	30	- 1.24%	6,524	16
09:25	2,395	30	- 1.24%	6,520	16
09:23	2,395	30	- 1.24%	6,376	15
09:20	2,400	25	- 1.03%	6,337	15