시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,425	0	0.00%	7,519	18
10:07	2,405	20	- 0.83%	7,076	17
10:06	2,415	10	- 0.41%	7,075	17
10:05	2,405	20	- 0.83%	6,875	16
10:01	2,395	30	- 1.24%	6,847	16
09:58	2,405	20	- 0.83%	6,846	16
09:56	2,395	30	- 1.24%	6,843	16
09:50	2,410	15	- 0.62%	6,816	16
09:49	2,410	15	- 0.62%	6,814	16
09:44	2,410	15	- 0.62%	6,813	16