시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,475	50	+ 2.06%	43,794	108
15:08	2,475	50	+ 2.06%	43,791	108
15:05	2,475	50	+ 2.06%	43,788	108
15:03	2,475	50	+ 2.06%	43,785	108
15:02	2,475	50	+ 2.06%	43,782	108
15:01	2,475	50	+ 2.06%	43,778	108
15:00	2,475	50	+ 2.06%	43,775	108
14:58	2,480	55	+ 2.27%	43,767	108
14:57	2,485	60	+ 2.47%	43,701	108
14:55	2,480	55	+ 2.27%	43,198	106