시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,430	5	+ 0.21%	10,083	24
10:58	2,445	20	+ 0.83%	10,079	24
10:55	2,440	15	+ 0.62%	9,878	24
10:36	2,440	15	+ 0.62%	9,834	24
10:27	2,435	10	+ 0.41%	9,730	23
10:18	2,435	10	+ 0.41%	9,729	23
10:12	2,445	20	+ 0.83%	8,391	20
10:11	2,435	10	+ 0.41%	8,390	20
10:10	2,445	20	+ 0.83%	8,339	20
10:09	2,435	10	+ 0.41%	7,597	18