시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,450	25	+ 1.03%	12,481	30
11:14	2,450	25	+ 1.03%	12,477	30
11:12	2,450	25	+ 1.03%	12,472	30
11:09	2,465	40	+ 1.65%	12,468	30
11:08	2,455	30	+ 1.24%	12,462	30
11:06	2,455	30	+ 1.24%	12,162	29
11:05	2,470	45	+ 1.86%	12,158	29
11:04	2,440	15	+ 0.62%	11,248	27
11:02	2,455	30	+ 1.24%	11,064	27
11:01	2,435	10	+ 0.41%	10,088	24