시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,455	30	+ 1.24%	20,835	51
11:32	2,450	25	+ 1.03%	17,903	44
11:31	2,460	35	+ 1.44%	17,899	44
11:30	2,450	25	+ 1.03%	17,898	44
11:28	2,450	25	+ 1.03%	17,894	44
11:27	2,450	25	+ 1.03%	17,741	43
11:25	2,450	25	+ 1.03%	17,737	43
11:22	2,450	25	+ 1.03%	17,733	43
11:20	2,470	45	+ 1.86%	17,724	43
11:19	2,450	25	+ 1.03%	12,485	30