시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,460	35	+ 1.44%	21,670	53
11:52	2,475	50	+ 2.06%	21,625	53
11:51	2,475	50	+ 2.06%	21,620	53
11:50	2,455	30	+ 1.24%	20,958	51
11:48	2,455	30	+ 1.24%	20,954	51
11:45	2,455	30	+ 1.24%	20,950	51
11:43	2,455	30	+ 1.24%	20,946	51
11:40	2,455	30	+ 1.24%	20,942	51
11:37	2,455	30	+ 1.24%	20,938	51
11:35	2,450	25	+ 1.03%	20,934	51