시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,475	50	+ 2.06%	21,733	53
12:11	2,470	45	+ 1.86%	21,729	53
12:08	2,455	30	+ 1.24%	21,698	53
12:06	2,455	30	+ 1.24%	21,694	53
12:03	2,455	30	+ 1.24%	21,690	53
12:01	2,455	30	+ 1.24%	21,686	53
12:00	2,470	45	+ 1.86%	21,682	53
11:58	2,460	35	+ 1.44%	21,681	53
11:57	2,470	45	+ 1.86%	21,677	53
11:56	2,460	35	+ 1.44%	21,674	53