시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,485	60	+ 2.47%	26,218	64
12:29	2,485	60	+ 2.47%	25,429	62
12:27	2,485	60	+ 2.47%	25,425	62
12:26	2,485	60	+ 2.47%	25,421	62
12:24	2,485	60	+ 2.47%	25,420	62
12:21	2,485	60	+ 2.47%	25,416	62
12:20	2,500	75	+ 3.09%	25,412	62
12:19	2,490	65	+ 2.68%	22,256	54
12:16	2,470	45	+ 1.86%	21,924	53
12:14	2,485	60	+ 2.47%	21,920	53