시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,490	65	+ 2.68%	27,945	68
12:45	2,475	50	+ 2.06%	27,944	68
12:44	2,490	65	+ 2.68%	27,940	68
12:42	2,490	65	+ 2.68%	27,907	68
12:41	2,480	55	+ 2.27%	27,883	68
12:40	2,490	65	+ 2.68%	27,808	68
12:38	2,490	65	+ 2.68%	27,613	68
12:37	2,470	45	+ 1.86%	27,593	68
12:35	2,485	60	+ 2.47%	27,569	67
12:34	2,475	50	+ 2.06%	26,222	64