시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,500	75	+ 3.09%	29,879	73
12:55	2,490	65	+ 2.68%	28,965	71
12:54	2,500	75	+ 3.09%	28,961	71
12:53	2,500	75	+ 3.09%	28,951	71
12:52	2,500	75	+ 3.09%	28,946	71
12:51	2,495	70	+ 2.89%	28,926	71
12:50	2,490	65	+ 2.68%	28,906	71
12:49	2,490	65	+ 2.68%	28,701	70
12:48	2,490	65	+ 2.68%	28,680	70
12:47	2,475	50	+ 2.06%	27,959	68