시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,485	60	+ 2.47%	36,143	89
13:08	2,500	75	+ 3.09%	34,645	85
13:06	2,495	70	+ 2.89%	34,636	85
13:04	2,500	75	+ 3.09%	34,632	85
13:03	2,505	80	+ 3.30%	31,924	78
13:01	2,500	75	+ 3.09%	30,855	76
13:00	2,485	60	+ 2.47%	30,853	76
12:59	2,500	75	+ 3.09%	30,849	76
12:58	2,490	65	+ 2.68%	30,848	76
12:57	2,500	75	+ 3.09%	29,883	73