시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,490	65	+ 2.68%	37,635	93
13:19	2,490	65	+ 2.68%	37,625	93
13:18	2,495	70	+ 2.89%	37,219	92
13:17	2,490	65	+ 2.68%	37,216	92
13:16	2,495	70	+ 2.89%	37,214	91
13:14	2,500	75	+ 3.09%	37,207	91
13:13	2,490	65	+ 2.68%	37,202	91
13:12	2,495	70	+ 2.89%	36,209	89
13:11	2,490	65	+ 2.68%	36,199	89
13:10	2,490	65	+ 2.68%	36,187	89