시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	65	+ 2.68%	49,883	123
15:19	2,460	35	+ 1.44%	48,567	120
15:18	2,475	50	+ 2.06%	48,225	119
15:17	2,485	60	+ 2.47%	48,224	119
15:16	2,475	50	+ 2.06%	48,095	118
15:15	2,485	60	+ 2.47%	47,968	118
15:14	2,475	50	+ 2.06%	47,270	116
15:13	2,475	50	+ 2.06%	47,263	116
15:12	2,475	50	+ 2.06%	47,254	116
15:11	2,470	45	+ 1.86%	47,248	116