시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,195	65	+ 3.05%	472,794	1,023
13:57	2,200	70	+ 3.29%	472,347	1,022
13:56	2,205	75	+ 3.52%	469,752	1,016
13:55	2,205	75	+ 3.52%	469,696	1,016
13:54	2,205	75	+ 3.52%	469,691	1,016
13:53	2,200	70	+ 3.29%	469,621	1,016
13:52	2,205	75	+ 3.52%	467,450	1,011
13:51	2,210	80	+ 3.76%	464,815	1,005
13:50	2,215	85	+ 3.99%	462,151	999
13:49	2,215	85	+ 3.99%	462,147	999