시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,180	50	+ 2.35%	484,736	1,049
14:08	2,180	50	+ 2.35%	484,459	1,048
14:07	2,175	45	+ 2.11%	484,452	1,048
14:06	2,175	45	+ 2.11%	484,061	1,047
14:05	2,180	50	+ 2.35%	482,761	1,044
14:04	2,180	50	+ 2.35%	482,629	1,044
14:03	2,180	50	+ 2.35%	482,597	1,044
14:02	2,180	50	+ 2.35%	480,400	1,039
14:01	2,190	60	+ 2.82%	475,462	1,029
13:59	2,195	65	+ 3.05%	473,968	1,025