시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,170	40	+ 1.88%	496,093	1,073
14:18	2,175	45	+ 2.11%	493,458	1,068
14:17	2,175	45	+ 2.11%	493,445	1,068
14:16	2,170	40	+ 1.88%	493,442	1,068
14:15	2,170	40	+ 1.88%	490,147	1,060
14:14	2,175	45	+ 2.11%	489,610	1,059
14:13	2,175	45	+ 2.11%	485,915	1,051
14:12	2,175	45	+ 2.11%	485,863	1,051
14:11	2,175	45	+ 2.11%	485,860	1,051
14:10	2,175	45	+ 2.11%	485,802	1,051