시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,190	60	+ 2.82%	504,927	1,093
14:28	2,190	60	+ 2.82%	500,549	1,083
14:27	2,180	50	+ 2.35%	500,079	1,082
14:26	2,180	50	+ 2.35%	500,068	1,082
14:25	2,180	50	+ 2.35%	498,152	1,078
14:24	2,180	50	+ 2.35%	498,147	1,078
14:23	2,175	45	+ 2.11%	496,497	1,074
14:22	2,175	45	+ 2.11%	496,268	1,074
14:21	2,175	45	+ 2.11%	496,260	1,074
14:20	2,175	45	+ 2.11%	496,156	1,073