시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,195	65	+ 3.05%	510,728	1,105
14:38	2,190	60	+ 2.82%	510,226	1,104
14:37	2,185	55	+ 2.58%	510,225	1,104
14:36	2,185	55	+ 2.58%	508,891	1,101
14:35	2,185	55	+ 2.58%	508,833	1,101
14:34	2,185	55	+ 2.58%	508,828	1,101
14:33	2,185	55	+ 2.58%	507,615	1,098
14:32	2,175	45	+ 2.11%	507,474	1,098
14:31	2,185	55	+ 2.58%	506,259	1,096
14:30	2,190	60	+ 2.82%	504,930	1,093