시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,195	65	+ 3.05%	512,520	1,109
14:48	2,195	65	+ 3.05%	512,515	1,109
14:47	2,200	70	+ 3.29%	512,472	1,109
14:46	2,195	65	+ 3.05%	512,280	1,109
14:45	2,195	65	+ 3.05%	511,786	1,108
14:44	2,190	60	+ 2.82%	511,575	1,107
14:43	2,190	60	+ 2.82%	511,521	1,107
14:42	2,195	65	+ 3.05%	511,290	1,107
14:41	2,195	65	+ 3.05%	511,284	1,107
14:40	2,190	60	+ 2.82%	511,162	1,106