시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,120	10	- 0.47%	49,663	106
09:11	2,110	20	- 0.94%	48,759	104
09:10	2,120	10	- 0.47%	47,072	101
09:09	2,120	10	- 0.47%	38,655	83
09:08	2,125	5	- 0.24%	37,152	80
09:07	2,120	10	- 0.47%	35,076	75
09:06	2,130	0	0.00%	32,708	70
09:05	2,130	0	0.00%	29,386	63
09:04	2,165	35	+ 1.64%	22,103	47
09:03	2,130	0	0.00%	12,784	27