시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,120	10	- 0.47%	61,803	132
09:21	2,120	10	- 0.47%	60,561	129
09:20	2,125	5	- 0.24%	59,059	126
09:19	2,130	0	0.00%	59,049	126
09:18	2,130	0	0.00%	58,953	126
09:17	2,125	5	- 0.24%	58,655	125
09:16	2,125	5	- 0.24%	58,644	125
09:15	2,120	10	- 0.47%	58,346	124
09:14	2,125	5	- 0.24%	54,715	117
09:13	2,120	10	- 0.47%	53,375	114