시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,130	0	0.00%	77,284	165
09:31	2,130	0	0.00%	77,271	165
09:30	2,125	5	- 0.24%	76,518	163
09:29	2,130	0	0.00%	73,977	158
09:28	2,120	10	- 0.47%	73,024	155
09:27	2,130	0	0.00%	72,020	153
09:26	2,125	5	- 0.24%	67,478	144
09:25	2,115	15	- 0.70%	64,132	137
09:24	2,120	10	- 0.47%	63,981	136
09:23	2,120	10	- 0.47%	63,975	136