시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,135	5	+ 0.24%	90,360	192
09:41	2,135	5	+ 0.24%	90,353	192
09:40	2,135	5	+ 0.24%	89,224	190
09:39	2,135	5	+ 0.24%	88,854	189
09:38	2,130	0	0.00%	80,817	172
09:37	2,130	0	0.00%	80,766	172
09:36	2,130	0	0.00%	80,581	172
09:35	2,130	0	0.00%	80,269	171
09:34	2,120	10	- 0.47%	79,690	170
09:33	2,115	15	- 0.70%	77,408	165