시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,145	15	+ 0.70%	115,247	246
09:51	2,150	20	+ 0.94%	105,793	225
09:50	2,140	10	+ 0.47%	100,100	213
09:49	2,135	5	+ 0.24%	100,033	213
09:48	2,140	10	+ 0.47%	99,428	212
09:47	2,135	5	+ 0.24%	98,617	210
09:46	2,135	5	+ 0.24%	98,292	209
09:45	2,135	5	+ 0.24%	96,758	206
09:44	2,145	15	+ 0.70%	96,394	205
09:43	2,145	15	+ 0.70%	94,968	202