시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,115	15	- 0.70%	130,596	278
10:01	2,120	10	- 0.47%	128,715	274
10:00	2,115	15	- 0.70%	125,969	269
09:59	2,120	10	- 0.47%	122,026	260
09:58	2,130	0	0.00%	120,362	257
09:57	2,135	5	+ 0.24%	119,803	255
09:56	2,140	10	+ 0.47%	118,513	253
09:55	2,140	10	+ 0.47%	117,604	251
09:54	2,140	10	+ 0.47%	116,797	249
09:53	2,150	20	+ 0.94%	116,225	248