시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,170	40	+ 1.88%	142,304	303
10:12	2,165	35	+ 1.64%	141,752	302
10:11	2,160	30	+ 1.41%	139,645	298
10:10	2,160	30	+ 1.41%	139,636	298
10:09	2,150	20	+ 0.94%	136,334	291
10:08	2,150	20	+ 0.94%	135,431	289
10:06	2,145	15	+ 0.70%	135,123	288
10:05	2,125	5	- 0.24%	133,450	284
10:04	2,120	10	- 0.47%	133,148	284
10:03	2,115	15	- 0.70%	131,158	280