시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,185	55	+ 2.58%	518,289	1,122
14:59	2,190	60	+ 2.82%	518,092	1,121
14:57	2,185	55	+ 2.58%	517,906	1,121
14:56	2,190	60	+ 2.82%	517,415	1,120
14:55	2,190	60	+ 2.82%	517,409	1,120
14:54	2,190	60	+ 2.82%	517,405	1,120
14:53	2,190	60	+ 2.82%	517,114	1,119
14:52	2,195	65	+ 3.05%	517,078	1,119
14:51	2,190	60	+ 2.82%	517,075	1,119
14:50	2,190	60	+ 2.82%	516,628	1,118