시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,135	5	+ 0.24%	149,859	320
10:22	2,145	15	+ 0.70%	148,407	317
10:21	2,145	15	+ 0.70%	148,295	316
10:20	2,155	25	+ 1.17%	147,899	316
10:19	2,145	15	+ 0.70%	147,432	315
10:18	2,145	15	+ 0.70%	146,874	313
10:17	2,155	25	+ 1.17%	145,924	311
10:16	2,155	25	+ 1.17%	145,139	310
10:15	2,150	20	+ 0.94%	144,907	309
10:14	2,170	40	+ 1.88%	142,307	303