시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,155	25	+ 1.17%	160,268	342
10:34	2,155	25	+ 1.17%	159,868	341
10:33	2,150	20	+ 0.94%	159,867	341
10:32	2,145	15	+ 0.70%	159,450	340
10:31	2,140	10	+ 0.47%	157,104	335
10:30	2,140	10	+ 0.47%	153,685	328
10:29	2,130	0	0.00%	153,111	327
10:27	2,140	10	+ 0.47%	151,334	323
10:26	2,140	10	+ 0.47%	151,316	323
10:24	2,140	10	+ 0.47%	151,312	323